1026.92
1024.96
1026.3
1029.21
1029.63
1029.86
1030.06
1029.98
1025.57
1022.42
1023.14
1025.06
1025.07
1024.53
1024.03
1024.69
1021.29
1020.14
1021.03
1023.48
1023.72
1023.2
1022.61
1023.33
1020.79
1018.27
1017.98
1018.89
1017.95
1016.84
1015.63
1014.41
1008.61
1004.57
1005.23
1010.54
1012.04
1011.14
1007.65
1005.77
1002.51
1003.3
1006.16
1010.05
1011.76
1013.03
1015.67
1020.32
1020.38
1021.15
1025.37
1030.34
1030.54
1030.38
1031.18
1031.78
1030.75
1029.49
1030.44
1033.26
1034.25
1034.27
1034.62
1034.42
1031.2
1028.82
1030.05
1034.2
1034.74
1034.27
1034.25
1034.49
1031.46
1029.3
1030.25
1032.92
1032.61
1032.36
1032.23
1032.41
1029.32
1028.53
1033.26
1033.3
1031.03
1030.12
1035.03
1036.47
1033.57
1031.59
1035.23
1035.4
1031.93
1028.48
1029.4
1029.1
1025.12
1023.54
1026.04
1022.93
1018.95
1020.78
1032.95
1039.3
1039.01