1025
1023.46
1023.73
1025.51
1025
1023.38
1022.48
1022.48
1019.88
1018.03
1018.55
1019.32
1019.22
1019.38
1019.81
1020.8
1019.96
1019.5
1019.08
1020.07
1019.62
1020.5
1021.19
1020.36
1018.81
1016.38
1014.72
1014.32
1011.77
1008.99
1005.36
1004.29
1004.94
1004.21
1003.02
1005.02
1009.41
1013.96
1016.42
1018.1
1020.35
1020.56
1020.97
1022.18
1022.71
1023.69
1023.45
1025.11
1025.85
1025.96
1026.7
1028.41
1028.62
1029.06
1029.8
1030.16
1029.1
1027.38
1027.11
1029.01
1028.74
1027.64
1027.15
1027.67
1026.64
1025.99
1026.4
1028.79
1028.94
1028.49
1027.98
1027.36
1025.03
1023.38
1023
1024.14
1022.46
1020.53
1019.03
1019.57
1019.96
1023.78
1027.96
1030.29
1029.71
1026.82
1026.88
1025.75
1025.99
1025.23
1026.62
1027.61
1030.64
1031.59
1035.54
1038.78
1039
1035.78
1035.16
1032.59
1027.7
1022.3
1018.86
1012.14
1008.44