1025.29
1023.69
1024.19
1026.05
1025.93
1024.43
1023.96
1024.24
1021.84
1019.85
1020.08
1020.44
1020.18
1020.23
1020.6
1021.41
1020.47
1020.06
1020.16
1021.86
1021.72
1021.23
1021.6
1021.98
1021.03
1020.16
1019.57
1018.22
1016.73
1016.72
1017.23
1016.69
1015.07
1013.88
1017.37
1018.82
1018.63
1017.75
1017.74
1018.77
1021.01
1021.76
1022.53
1025.22
1027.11
1028.83
1031.17
1033.1
1033.26
1032.19
1031.87
1032.83
1032.77
1033.1
1033.59
1034.02
1032.19
1031.5
1032.3
1034.47
1035.13
1035.13
1035.44
1035.99
1034.38
1033.52
1033.59
1035.51
1035.52
1034.9
1034.7
1034.29
1032.88
1031.35
1031.65
1033.95
1034.41
1034.31
1034.88
1035.84
1034.77
1033.15
1035.38
1036.19
1035.31
1034.27
1037.32
1037.95
1037.74
1035.68
1037.18
1035.33
1034.58
1033.39
1035.54
1038.78
1039
1035.78
1035.16
1032.89
1032.15
1030.29
1031.87
1031.67
1031.72