1017.65
1015.71
1014.68
1015.52
1015.25
1014.15
1013.84
1014.71
1014.61
1013.21
1013.13
1014.87
1015.98
1016.62
1017.19
1018.84
1020.14
1020.57
1020.96
1022.66
1022.81
1022.59
1021.99
1020.86
1019.56
1016.94
1016.04
1019.14
1020.73
1021.06
1022.24
1024
1025.04
1023.6
1022.47
1022.92
1022.82
1021.86
1021.43
1022.41
1023.72
1023.18
1023.63
1026
1027.24
1026.84
1027.2
1028.23
1029.19
1027.47
1026.44
1027.89
1027.79
1026.76
1026.29
1027.34
1028.15
1027.45
1027.13
1029.01
1029.95
1029.47
1029.24
1029.92
1029.99
1028.61
1027.63
1028.95
1029.12
1027.73
1027.36
1027.41
1027.09
1025.04
1023.37
1024.31
1024.52
1023.27
1022.96
1023.73
1024.65
1023
1026.91
1027.95
1029.71
1026.65
1028.54
1027.39
1028.85
1026.99
1028.61
1027.72
1028.45
1024.81
1027.16
1027.65
1029.83
1028.03
1030.52
1029.83
1030
1026.06
1026.89
1025.25
1025.45