1018.01
1015.4
1014.29
1015.26
1015.41
1014.75
1014.37
1015.42
1015.5
1013.94
1013.44
1014.99
1015.22
1014.97
1016.07
1018.15
1019.75
1019.7
1019.75
1021.31
1022.83
1022.87
1022.21
1021.19
1019.22
1014.61
1010.84
1010.4
1008.84
1006.61
1008.01
1011.12
1012.86
1012.93
1013.3
1014.76
1015.72
1016.61
1017.58
1020.36
1023.25
1022.89
1023.32
1026.15
1027.26
1027.62
1028.62
1029.87
1030.91
1030.47
1030.69
1033.15
1033.89
1033.9
1034.26
1035.9
1036.28
1035.23
1034.58
1036.26
1037.01
1036.12
1035.19
1035.5
1035.1
1033.38
1031.98
1033.19
1033.54
1032.48
1032.08
1032.06
1032.15
1030.97
1029.96
1031.06
1031.61
1031.2
1030.77
1031.5
1031.79
1028.81
1029.51
1028.03
1028.14
1024.8
1026.42
1024.62
1023.69
1019.68
1019.7
1018.71
1020.05
1019.05
1024.13
1024.4
1025.94
1024.16
1025.39
1024.89
1025.59
1023.68
1025.61
1024.57
1025.61