1016.26
1016.5
1015.77
1016.28
1017.47
1017.45
1017.92
1018.51
1019.35
1020.22
1020.15
1020.69
1021.54
1021.99
1021.66
1021.68
1023.13
1023.07
1022.37
1023.45
1025.7
1026.42
1026.77
1026.54
1028.35
1028.01
1026.24
1025.95
1027.45
1026.83
1026.22
1025.46
1026.11
1026.11
1024.64
1024.32
1025.85
1026.45
1025.55
1025.66
1027.17
1026.22
1023.84
1022.91
1023.22
1021.98
1021.24
1019.99
1021.16
1021.13
1019.65
1020.48
1021.7
1021.7
1021.91
1022.3
1023.23
1023.25
1022.23
1022.8
1023.29
1023.05
1022.45
1022.12
1022.78
1022.95
1021.57
1021.64
1021.99
1021.75
1021.45
1021.41
1022.32
1022.08
1019.69
1018.65
1019.69
1019.49
1018.81
1018.42
1018.92
1016.86
1017.6
1017.33
1017.73
1016.7
1018.25
1017.93
1019.31
1019.01
1021.37
1021.73
1022.96
1019.95
1019.41
1017.68
1018.3
1014.99
1014.26
1011.45
1012.17
1011.16
1011.98
1014.44
1017.39