1016.37
1016.49
1015.84
1016.27
1017.32
1017.33
1017.04
1017.27
1017.95
1018.56
1018.47
1018.46
1019.28
1019.38
1018.75
1017.99
1018.33
1017.81
1016.39
1017.77
1019.14
1019.37
1019.35
1018.36
1020.4
1021.9
1022.1
1024.23
1025.91
1027
1027.06
1026.71
1027.86
1027.32
1025.77
1025.53
1026.32
1026.94
1026.5
1026.64
1028.89
1029.95
1028.64
1028.75
1029.61
1030.02
1029.12
1028.1
1029.23
1028.11
1025.04
1024.39
1024.7
1024.39
1023.76
1023.22
1023.71
1023.31
1021.31
1021.41
1022.64
1023.22
1022.95
1023.43
1024.5
1024.73
1023.16
1023.78
1024.59
1024.2
1023.72
1023.9
1024.91
1024.13
1021.95
1021.45
1022.41
1022.18
1020.98
1020.83
1021.66
1019.71
1020.11
1019.74
1021.49
1019.88
1020.04
1018.71
1018.67
1016.62
1016.18
1014.64
1016.65
1016.96
1019.06
1020.37
1020.16
1017.48
1015.55
1014.78
1015.47
1012.29
1011.8
1010.84
1011.5