1016.48
1016.83
1016.96
1017.41
1019.38
1018.7
1018.69
1019.65
1020.52
1020.95
1021.15
1021.08
1021.65
1021.99
1021.66
1021.68
1023.13
1023.07
1022.37
1023.45
1025.7
1026.42
1026.77
1026.54
1028.35
1028.01
1027.53
1028.69
1029.59
1029.96
1030.18
1030.12
1031.34
1031.27
1029.34
1029.24
1030.42
1031.12
1030.89
1030.71
1032.45
1032.65
1030.63
1030
1030.16
1030.11
1029.65
1028.81
1030.22
1029.45
1026.6
1026.34
1027.11
1027.3
1026.78
1026.76
1028.4
1028.33
1026.87
1027.13
1028.44
1028.48
1027.77
1027.36
1028.26
1028.03
1026.29
1026.22
1027.24
1027.88
1027.7
1026.82
1027.29
1027.03
1025.35
1024.58
1025.52
1025.56
1024.35
1023.88
1025.11
1022.83
1023.73
1023.38
1026.17
1023.6
1023.6
1023.53
1024
1022.53
1022.83
1022.8
1023.24
1020.8
1020.61
1020.92
1021.78
1020.54
1022.64
1022.17
1021.55
1019.29
1021.09
1021.14
1021.57