1016.01
1016.4
1016.35
1016.93
1018.01
1017.87
1017.76
1018.65
1018.79
1019.08
1018.68
1018.57
1019.48
1019.41
1018.25
1017.34
1017.99
1017.34
1016.45
1017.67
1019.21
1020.14
1020.51
1021.05
1023.09
1023.33
1022.73
1023.74
1024.7
1025.72
1026.18
1026.66
1028.73
1028.66
1027.67
1026.7
1028.02
1027.9
1027.5
1026.57
1027.71
1027.53
1025.46
1024.63
1025.19
1025.48
1025.02
1023.74
1024.85
1024.42
1022.18
1022.36
1023.07
1023.45
1023.26
1023.76
1024.9
1024.94
1023.73
1024.34
1026.26
1026.1
1025.59
1025.05
1025.11
1024.4
1022.06
1021.13
1021.24
1020.34
1019.34
1019.02
1019.6
1019.02
1017.56
1016.69
1017.22
1017.55
1016.62
1016.7
1017.22
1014.95
1016.01
1015.83
1016.69
1014.97
1015.37
1015.04
1013.54
1009.21
1007.07
1004.4
1005.09
1005.07
1006.02
1009.26
1011.11
1011.17
1013.91
1015.07
1016.2
1015.61
1015.62
1012.24
1009.82