1016.38
1016.4
1015.91
1016.78
1018.01
1017.29
1016.95
1017.03
1017.43
1017.78
1017.33
1017.35
1018.04
1018.27
1017.59
1017.07
1017.92
1017.94
1016.85
1018.1
1019.62
1020.52
1021.36
1022.86
1025.98
1027.43
1027.49
1028.61
1029.53
1029.92
1030.14
1029.88
1030.93
1030.24
1028.73
1028.57
1028.95
1028.76
1027.68
1027.12
1027.8
1027.14
1023.79
1022.39
1022.47
1022.42
1022.14
1021.49
1023.12
1023.93
1021.84
1022.44
1023.83
1023.88
1022.99
1023.02
1024.32
1024.85
1023.89
1024.54
1025.71
1026.33
1025.8
1025.43
1026.68
1026.16
1024.23
1023.95
1023.85
1023.1
1021.51
1020.76
1021.05
1021.17
1019.83
1019.14
1019.9
1019.99
1019.23
1019.12
1020.46
1018.84
1019.33
1018.42
1017.38
1013.61
1013.04
1012.18
1013.37
1012.73
1012.97
1012.63
1014.6
1012.05
1011.28
1008.67
1008.68
1010.79
1014.66
1015.39
1018.19
1017.79
1019.54
1019.6
1021.49