1016.38
1016.75
1016.89
1017.33
1019.28
1018.63
1018.63
1019.58
1020.46
1020.91
1021.13
1021.04
1021.6
1021.95
1021.62
1021.65
1023.09
1023.07
1022.39
1023.48
1025.69
1026.41
1026.77
1026.52
1028.34
1028.03
1027.49
1028.61
1029.53
1029.92
1030.14
1030.04
1031.28
1031.25
1029.36
1029.22
1030.4
1031.11
1030.88
1030.69
1032.43
1032.65
1030.67
1030.03
1030.19
1030.17
1029.71
1028.87
1030.28
1029.54
1026.72
1026.45
1027.15
1027.36
1026.85
1026.84
1028.46
1028.36
1026.91
1027.15
1028.42
1028.44
1027.73
1027.41
1028.31
1028.1
1026.36
1026.25
1027.25
1027.88
1027.69
1026.81
1027.28
1027.04
1025.38
1024.55
1025.47
1025.49
1024.28
1023.81
1025.04
1022.82
1023.69
1023.37
1026.17
1023.66
1023.63
1023.57
1024.04
1022.55
1022.85
1022.82
1023.29
1020.91
1020.64
1020.94
1021.8
1020.55
1022.59
1022.12
1021.49
1019.24
1020.99
1021.04
1021.5