1015.76
1016
1015.09
1015.84
1017.02
1016.3
1016.43
1016.93
1017.43
1017.78
1017.33
1017.35
1018.04
1018.27
1017.59
1017.07
1017.92
1016.97
1016.27
1016.64
1017.36
1017.27
1017.53
1017.21
1019.16
1021.19
1021.51
1022.55
1023.95
1024.62
1023.19
1021.74
1022.26
1022.5
1021.5
1021.29
1022.82
1023.82
1023.45
1023.68
1025.32
1024.26
1021.4
1020.13
1020.86
1020.42
1019.66
1018.44
1019.72
1019.82
1018.17
1018.38
1019.82
1019.4
1018.18
1018.57
1020.31
1020.78
1019.84
1020.36
1021.47
1020.96
1020.54
1020.57
1021.83
1021.47
1018.98
1018.76
1019.51
1017.94
1016.1
1014.6
1014.81
1014.52
1012.42
1011.69
1011.75
1011.67
1010.51
1010.12
1010.14
1006.73
1006.25
1003.64
1004.37
1002.77
1004.46
1006.14
1007.09
1005.97
1007.07
1004.4
1005.09
1005.07
1003.07
1002.34
1006.1
1005.65
1001.99
1001.89
1002.25
1001.77
1002.88
1004.55
1004.24