1015.41
1014.97
1014.46
1015.58
1017.47
1017.21
1016.91
1017.56
1017.9
1017.91
1017.55
1018.05
1019.54
1019.76
1019.37
1019.53
1020.11
1018.78
1016.45
1017.3
1019.29
1018.76
1018.22
1017.82
1019.57
1020.61
1020.82
1023.14
1024.98
1025.35
1025.64
1025.78
1027.71
1027.6
1026.33
1026.63
1028.32
1029.33
1028.57
1028.57
1030.07
1030.07
1027.67
1026.89
1026.63
1026.49
1026.41
1026.05
1027.43
1026.64
1024.49
1024.64
1026.88
1027.5
1027.42
1027.7
1028.12
1026.62
1023.82
1022.79
1023.37
1022.98
1021.8
1021.43
1021.83
1020.82
1018.69
1018.48
1019.84
1019.86
1019.38
1019.21
1020.12
1019
1016.25
1015.2
1016.02
1016.16
1015.61
1015.85
1016.61
1014.06
1015.61
1017.16
1019.43
1018.24
1020.11
1019.3
1020.26
1017.06
1016.29
1013.8
1013.54
1010.83
1010.35
1010.7
1014.48
1014.68
1017.11
1018.51
1020.05
1017.43
1018.36
1017.53
1016.6