1015.41
1014.95
1014.39
1015.54
1017.33
1017.16
1017.28
1017.98
1018.62
1018.5
1018.13
1018.42
1019.79
1019.98
1019.82
1019.78
1020.56
1019.07
1016.62
1017.26
1018.72
1019.5
1020.57
1021.58
1024.03
1024.53
1023.79
1025
1026.84
1027.38
1027.56
1027.34
1028.76
1028.39
1026.61
1026.7
1028.4
1029.17
1028.89
1029.15
1029.94
1028.68
1024.88
1022.98
1024.06
1023.48
1022.74
1021.97
1022.71
1021.61
1019.44
1019.93
1021.55
1022.41
1022.65
1023.34
1024.85
1024.69
1022.5
1023.12
1024.4
1024.76
1024.55
1024.48
1025.51
1024.6
1022.18
1022.14
1023.05
1022.79
1021.87
1021.49
1022.5
1020.98
1017.81
1016.42
1016.88
1016.79
1015.89
1015.05
1015.73
1011.9
1011.1
1009.99
1010.88
1006.98
1006.21
1005.5
1008.13
1007.58
1009.82
1009.85
1013.35
1011.72
1014.51
1015.26
1017.18
1013.86
1014.28
1013.55
1013.96
1011.75
1010.65
1008.5
1007.79