1015.7
1015.25
1015.51
1016.33
1018.75
1018.39
1018.46
1019.37
1020.02
1019.9
1019.7
1019.82
1021.07
1021.62
1021.47
1021.72
1023.27
1022.63
1021.34
1022.14
1024.51
1025.57
1025.89
1026.31
1028.23
1027.46
1025.94
1027.67
1029.29
1029.82
1030.09
1030.24
1031.71
1031.07
1028.82
1028.76
1030.45
1031.17
1030.96
1031.21
1032.86
1032.7
1030.32
1029.93
1030.33
1030.93
1030.82
1030.15
1031.4
1030.34
1027.13
1026.59
1028.04
1028.17
1028.22
1028.45
1029.71
1028.51
1026.29
1026.49
1027.98
1028
1027.47
1027.63
1028.57
1027.65
1025.66
1025.33
1027.08
1027.96
1027.91
1027.21
1027.86
1027.06
1024.68
1023.69
1024.93
1025.12
1024.26
1024.08
1025.18
1022.48
1023.67
1023.68
1026.36
1023.2
1023.34
1023.82
1024.84
1022.11
1023.14
1023.11
1024.75
1021.27
1021.3
1022.15
1023.45
1020.13
1022.29
1022.99
1023.27
1020
1020.99
1021.38
1021.77