1011.31
1010.79
1009.64
1009.61
1010.16
1010.75
1011.95
1013.94
1016.04
1016.52
1016.18
1016.14
1017.54
1016.48
1016.46
1017.78
1019.84
1019.16
1017.01
1016.64
1015.34
1013.69
1013.39
1014.6
1018.56
1019.59
1019.18
1020.9
1023.27
1023.19
1022.81
1022.92
1024.74
1025.16
1023.59
1023.64
1025.23
1025.89
1025.54
1026.14
1028.58
1027.89
1026.22
1026.56
1028.25
1027.91
1027.48
1027.88
1029.73
1028.47
1025.9
1025.16
1025.89
1025.2
1024.59
1023.95
1024.81
1023.8
1021.7
1021.4
1021.87
1021.51
1020.69
1020.88
1021.89
1021.16
1019.08
1020.09
1021.12
1021.01
1021.53
1023.04
1025.04
1024.94
1022.73
1022.4
1022.52
1022.12
1021.33
1021.26
1022.67
1019.38
1020.1
1021.28
1023.39
1021.2
1022.46
1023.72
1025.23
1022.82
1022.08
1019.24
1020.35
1016.21
1016.3
1016.26
1018.25
1015.55
1016.07
1014.93
1015.98
1012.65
1013.33
1013.1
1014.32