1011.07
1010.08
1008.74
1008.72
1009.44
1010.68
1012.73
1015.29
1018.09
1018.07
1017.2
1016.93
1017.75
1017.49
1017.51
1017.87
1018.71
1016.98
1014.74
1013.75
1014.32
1014.07
1012.87
1012.75
1015.13
1016.66
1017.47
1020.17
1022.21
1021.67
1020.85
1021.1
1023.27
1022.93
1021.37
1022.48
1024.14
1025.03
1025.44
1026.55
1029.31
1030.1
1028.58
1028.55
1029.71
1029.61
1029.16
1028.9
1029.74
1028.64
1025.09
1024.37
1025.35
1024.12
1023.2
1023.61
1024.48
1023.44
1021.31
1022.15
1023.21
1022.52
1022.04
1022.81
1024.41
1023.99
1022.64
1022.55
1023.11
1022.68
1021.91
1021.89
1023.68
1024.05
1022.09
1021.74
1022.73
1022.16
1021.33
1021.58
1022.74
1017.98
1018.1
1017.75
1019.36
1016.66
1018.31
1018.38
1020.33
1018.12
1018.61
1018.75
1020.23
1017.21
1017.66
1016.62
1017.67
1014.47
1015.14
1014.4
1015.5
1014.02
1014.98
1015.48
1017.56