1017.26
1014.78
1012.68
1013.97
1013.88
1013.27
1013.67
1014.49
1014.32
1013.31
1013.51
1014.27
1014.66
1015.15
1015.7
1016.48
1017.7
1016.99
1015.59
1016.29
1016.47
1015.86
1014.95
1014.22
1013.57
1010.45
1007.52
1008.77
1010.6
1011.97
1012.63
1013.82
1015.53
1015.98
1016.49
1019.41
1021.16
1022.13
1022.52
1023.77
1024.16
1023.2
1022.18
1024.75
1027.26
1027.54
1028.44
1029.19
1028.68
1026.95
1024.66
1026.32
1027.63
1027.21
1027.27
1028.41
1028.42
1026.54
1024.8
1026.02
1027.41
1027.4
1027.69
1028.84
1029.39
1028.29
1026.39
1027.59
1028.86
1027.72
1027.07
1026.99
1027.04
1025.02
1022.26
1022.23
1023.4
1022.92
1022.29
1023.06
1023.82
1020.95
1024.36
1025.7
1027.58
1023.97
1026.16
1026.24
1028.18
1025.32
1029.2
1028.67
1029.09
1026
1029.06
1029.29
1030.62
1027.41
1029.54
1028.55
1029.32
1028.03
1033.19
1034.06
1032.79