1017.06
1015.12
1016.02
1020.02
1022.01
1023.98
1026.24
1027.5
1023.92
1021.38
1021.72
1025.3
1025.5
1024.2
1023.58
1024.08
1022.04
1019.31
1019.4
1023.6
1026.29
1026.8
1027.16
1027.68
1023.52
1019.84
1019.31
1024.99
1026.95
1027.07
1028.07
1029.86
1026.79
1023.56
1022.86
1025
1024.37
1021.87
1020.37
1021.44
1021.05
1018.22
1017.65
1018.09
1017.59
1016.33
1014.98
1015.72
1014.47
1010.36
1008.65
1007.77
1008.98
1010.09
1012.63
1014.1
1013.72
1011.61
1011.95
1013.9
1013.39
1011.87
1011.74
1013.19
1013.94
1012.51
1012.42
1015.06
1015.98
1015.64
1015.31
1015.73
1015.42
1014.08
1013.81
1016.99
1016.36
1013.58
1012.58
1013.6
1013.62
1014.72
1024.38
1026.31
1022.25
1018.85
1022.24
1020.6
1018.48
1015.94
1019.77
1019.57
1020.98
1019.44
1023.95
1022.05
1018.46
1015.62
1018.37
1015.8
1017.14
1014.44
1017.4
1017.71
1018.63