1046.28
1047.04
1050.66
1051.53
1051.27
1050.47
1050.55
1047.98
1045.24
1045.91
1049.37
1050.59
1050.58
1049.94
1049.82
1048.16
1044.28
1043.81
1045.57
1045.16
1044
1042.06
1040.18
1036.89
1032.42
1030.87
1032.84
1031.71
1029.46
1027.15
1024.53
1020.3
1014.73
1013.47
1015.8
1017.89
1020.92
1027.27
1033.01
1034.13
1032.84
1031.4
1031.67
1029.43
1025.88
1023.41
1021.64
1017.82
1012.13
1009.29
1009.54
1008.52
1007.58
1007.46
1007.4
1005.13
1002.26
1002.39
1005.61
1006.92
1009.46
1012.06
1015.57
1016.66
1016.64
1018.37
1023.74
1027.41
1030.13
1033.45
1037.06
1037.6
1035.56
1035.83
1038.87
1039.31
1039.02
1038.34
1038.14
1035.44
1032.18
1032.52
1031.69
1031.29
1028.54
1031.25
1032.13
1033.95
1030.73
1034.78
1037.39
1037.9
1031.84
1033.77
1032.38
1031.17
1028.56
1036.56
1043.02
1043.68
1036.67
1036.27
1035.26
1034
1027.08