1045.73
1046.9
1050.5
1051.58
1051.66
1050.74
1050.56
1048.17
1045.19
1046.14
1049.98
1051.57
1051.55
1050.91
1051.08
1049.53
1045.56
1045
1046.7
1046.23
1044.44
1042.18
1040.06
1036.65
1032.06
1030.31
1031.97
1030.67
1028.34
1026
1024.39
1022.33
1019.44
1020.35
1024.91
1027.16
1029.7
1033.08
1036.65
1037.34
1034.6
1034.13
1035.72
1033.88
1030.45
1027.4
1025.64
1021.2
1016.24
1014.47
1015.9
1015.97
1015.05
1014.17
1014.5
1012.54
1009.81
1008.97
1011.25
1011.14
1011.88
1012.94
1015.08
1014.39
1014.11
1015.56
1019.38
1021.98
1024.33
1026.42
1029.09
1030.66
1030.48
1031.58
1035.38
1036.11
1036.76
1037.79
1039.72
1038.47
1035.69
1038.89
1040.05
1040.9
1034.63
1038.23
1039.9
1040.55
1034.75
1036.82
1036.47
1036.83
1032.48
1036.14
1037.65
1038.69
1033.39
1035.35
1035.21
1034.78
1031.2
1035.49
1039.47
1042.11
1037.88