1045.8
1046.71
1050.05
1051.13
1050.52
1049.75
1049.27
1046.23
1042.73
1043.38
1047.41
1049.39
1049.93
1050.01
1050.27
1048.58
1044.91
1044.58
1046.73
1046.37
1045.05
1043.15
1041.18
1037.65
1033.37
1031.58
1032.93
1031.77
1029.69
1027.44
1025.26
1021.03
1016.55
1015.74
1018.67
1019.75
1021.25
1025.12
1030.44
1032.83
1031.27
1031.44
1033.45
1032.9
1030.38
1027.51
1025.88
1021.99
1016.12
1013.57
1014.32
1013.97
1014.36
1015.48
1018.95
1020.85
1019.66
1019.85
1023.1
1023.1
1022.49
1021.28
1019.79
1017.27
1014.31
1014.25
1017.45
1018.3
1019.75
1019.73
1020.34
1020.26
1018.79
1019.89
1023.55
1024.76
1025.16
1025.98
1027.12
1026.79
1025.74
1030.45
1032.29
1034.13
1031.21
1034.32
1036.04
1038.54
1036.8
1041.3
1044.25
1045.44
1041.13
1043.71
1043.55
1042.85
1036.23
1036.6
1033.73
1031.04
1023.88
1025.55
1024.37
1020.75
1012.89