1046.14
1046.78
1049.89
1051.03
1050.84
1049.88
1049.76
1047.26
1044.21
1045.15
1049.07
1050.68
1050.82
1050.13
1050.08
1048.18
1044.17
1043.51
1045.14
1044.96
1043.09
1040.8
1038.83
1035.3
1030.8
1029.46
1030.99
1030.22
1027.96
1026.19
1025.71
1024.72
1022.06
1022.28
1025.31
1027.25
1030.3
1034.8
1037.28
1036.99
1033.97
1032.79
1034.22
1032.55
1029.43
1025.66
1022.41
1016.57
1010.06
1007.48
1008.84
1009.41
1010.12
1011.92
1013.4
1012
1009.76
1009.39
1011.88
1012.88
1015.09
1016.5
1017.86
1017.74
1016.17
1016.6
1020.61
1022.15
1022.81
1022.95
1023.7
1022.57
1020.46
1020.1
1022.6
1023.41
1022.83
1022
1021.59
1020.14
1016.9
1017.02
1015.35
1015.91
1017.4
1025.29
1030.89
1033.84
1030.22
1037.29
1042.7
1045.25
1039.81
1044.64
1045.4
1044.43
1037.21
1038.93
1037.97
1036.9
1032.36
1036.07
1037.53
1038.4
1034.21