1045.99
1046.88
1050.12
1050.82
1050.61
1049.46
1049.43
1047.21
1044.46
1045.46
1049.14
1050.22
1050.31
1049.64
1049.87
1048.24
1044.04
1043.39
1045.19
1044.78
1043.67
1041.63
1040.06
1037.06
1033.16
1031.55
1033.45
1032.79
1030.81
1028.84
1026.87
1024.6
1021.5
1021.59
1025.18
1026.26
1027.87
1030.09
1032.91
1033.82
1033.3
1034.69
1038.01
1038.27
1036.81
1035.32
1033.64
1029.37
1023.71
1021.74
1023.58
1023.47
1022.08
1020.9
1020.62
1018.64
1014.56
1014.26
1017.52
1018.9
1020.85
1021.81
1022.23
1020.84
1017.79
1016.78
1018.95
1019.19
1019.89
1019.9
1021.18
1019.86
1018.81
1019.43
1024.11
1026.09
1026.27
1026.84
1028.26
1028
1026.91
1031.1
1034.72
1037.28
1036.1
1040.82
1042.26
1042.03
1036.95
1039.81
1039.34
1038.43
1031.13
1031.46
1030.07
1031.21
1027.88
1029.4
1026.23
1022.15
1013.62
1014.52
1015.17
1021.07
1022.54