1046.42
1047.4
1050.82
1051.82
1051.38
1050.48
1050.37
1048.2
1045.6
1046.39
1050.38
1051.5
1051.88
1051.15
1051.26
1049.41
1045.66
1044.98
1047.01
1046.21
1045.04
1042.71
1040.64
1037.3
1032.81
1031.54
1033.38
1032.73
1031.01
1029.13
1026.97
1022.68
1017.66
1016.48
1019.58
1021.3
1023.83
1026.78
1030.53
1033.4
1034.04
1036.04
1039.67
1040.29
1038.43
1035.85
1033.03
1028.42
1023.35
1021.52
1023.84
1024.8
1025.21
1025.98
1027.07
1026.19
1023.61
1023.94
1027.67
1029.09
1029.93
1030.42
1029.85
1027.2
1023.19
1021.6
1023.91
1023.92
1023.22
1021.85
1022.51
1020.45
1018.23
1018.66
1022
1023.33
1024.36
1024.94
1026.45
1026.22
1025.29
1030.67
1033.45
1034.86
1029.84
1032.2
1033.4
1033.46
1029.6
1032.36
1034.33
1036.31
1032.75
1036.52
1037.57
1038.32
1032.96
1035.48
1035.79
1033.47
1023.8
1021.72
1018.58
1015.63
1008.1