1046.35
1046.89
1050.3
1051.28
1050.85
1049.89
1049.91
1047.48
1044.73
1045.52
1049.25
1051.21
1051.76
1051.29
1051.27
1049.53
1045.68
1045.32
1047.2
1046.71
1045.37
1043.01
1041.47
1037.9
1033.41
1031.81
1033.41
1032.32
1030.25
1028.18
1025.26
1021.19
1016.21
1015.29
1017.43
1017.46
1017.45
1018.63
1020.9
1021.3
1020.81
1023.05
1027.98
1030.37
1030.6
1029.92
1028.76
1024.97
1019.88
1017.52
1018.5
1017.23
1015.07
1013.18
1012.68
1012.38
1012.18
1014.03
1019.89
1021.65
1021.71
1020.84
1020.79
1017.51
1013.72
1013.76
1017.03
1017.18
1017.22
1017.08
1017.64
1016.64
1014.77
1015.53
1019.53
1022.86
1024.69
1025.74
1026.42
1025.69
1023.58
1027.23
1030.63
1033.02
1029.63
1032.49
1033.04
1031.61
1025.02
1030.46
1033.77
1036.95
1033.92
1038.04
1040.1
1040.6
1035.1
1037.15
1037.14
1036.86
1031.08
1033.52
1033.29
1032.75
1026.21