1046.08
1047.2
1050.6
1051.85
1051.62
1050.61
1050.31
1047.8
1044.74
1045.3
1049.01
1050.34
1050.41
1049.75
1049.63
1047.9
1044.01
1043.39
1045.41
1044.85
1043.64
1041.64
1039.57
1036.35
1032.14
1030.63
1032.26
1031.4
1029.54
1027.43
1025.15
1021.12
1017.09
1016.87
1021.22
1024.21
1027.57
1030.53
1032.71
1031.65
1028.99
1028.63
1030.75
1031.27
1030.34
1028.81
1027.78
1024.23
1020.07
1018.89
1020.41
1019.88
1018.18
1017.03
1016.93
1015.37
1012.91
1013.3
1017.61
1019.43
1020.25
1020.65
1021.74
1021.11
1019.6
1021.09
1026.01
1028.16
1029.21
1029.63
1030.5
1029.77
1028.36
1028.4
1031.7
1032.4
1032.61
1031.78
1031.99
1030.5
1027.97
1030.65
1029.76
1028.65
1022.8
1024.86
1027.26
1029.62
1025.11
1028.45
1028.82
1029.39
1029.42
1036.18
1040.57
1045.87
1043.03
1046.16
1046.39
1045.88
1039.67
1042.94
1043.59
1042.81
1036.91