1045.74
1046.53
1049.77
1050.61
1050.24
1049.12
1049.26
1046.78
1044.23
1045.39
1049.53
1051.01
1051.53
1051.63
1051.71
1050.12
1046.3
1045.64
1047.43
1047.01
1045.43
1043.94
1042.31
1038.76
1034.58
1033.19
1035.06
1034.35
1032.67
1030.78
1028.56
1024.08
1018.67
1016.99
1019.95
1022.94
1026.47
1029.82
1033.5
1035.39
1034.19
1034.86
1037.85
1037.42
1035.99
1034.54
1033.67
1030.53
1026.04
1024.06
1024.36
1022.53
1020.37
1018.48
1018.04
1016.9
1015.01
1016.41
1020.82
1021.86
1021.87
1021.25
1021.1
1018.19
1014.39
1013.48
1016.37
1016.92
1017.18
1016.81
1017.5
1016.36
1014.75
1015.37
1019.45
1020
1019.94
1021.38
1022.08
1022.47
1021.55
1026.79
1031.34
1035.38
1032.85
1037.04
1039.87
1039.75
1035.23
1035.82
1034.91
1031.57
1023.96
1023.6
1021.99
1020.64
1013.55
1015.13
1021.44
1031.72
1033.21
1037.51
1039.15
1041.82
1036.15