1046.22
1046.97
1050.61
1051.84
1052.04
1050.87
1050.91
1048.5
1045.41
1046.45
1050.52
1052.01
1052.08
1051.52
1051.51
1049.71
1045.6
1045.05
1046.66
1046.08
1044.12
1042.43
1040.3
1036.79
1032.49
1031.25
1032.91
1032.53
1030.78
1028.86
1026.84
1022.7
1017.27
1015.35
1016.09
1015.06
1013.8
1014.49
1016.87
1020.01
1023.44
1027.97
1032.78
1033.29
1032.61
1030.47
1027.93
1022.92
1016.73
1013.42
1012.5
1011.23
1009.51
1009.36
1010.93
1012.63
1013.39
1016.07
1022.05
1024.51
1024.82
1024.36
1024.06
1021.61
1018.41
1017.92
1021.02
1022.6
1023.01
1023.83
1026.33
1027.02
1026.68
1028.18
1033.28
1035.46
1036.39
1037.43
1038.28
1036.71
1032.42
1032.03
1029.54
1031.06
1027.69
1029.41
1028.62
1026.84
1020.85
1021.96
1020.45
1020.63
1016.8
1020.56
1022.29
1023.36
1018.99
1021.8
1027.45
1035.1
1032.69
1039.48
1042.73
1042.65
1035.99