1045.85
1046.87
1050.25
1051.1
1050.98
1050.15
1050.24
1047.69
1044.85
1045.18
1048.66
1050.02
1050.2
1049.84
1049.86
1047.91
1044.14
1043.62
1045.8
1045.3
1043.98
1042.11
1040.12
1036.79
1032.33
1031.27
1033.06
1032.76
1031.16
1029.06
1027.16
1024.01
1019.32
1018.76
1022.1
1025.21
1030.04
1034.3
1036.93
1035.94
1032.35
1030.09
1029.91
1028.06
1025.7
1023.87
1022.75
1020.44
1018.15
1018.6
1021.24
1023.45
1022.33
1021.73
1021.72
1019.94
1016.89
1016.44
1018.44
1018.22
1018.65
1018.48
1018.55
1017.6
1015.43
1014
1016.54
1016.04
1014.24
1011.03
1010.46
1009.36
1008.7
1010.29
1015.21
1017.92
1020.94
1022.7
1024.59
1023.99
1022.11
1025.89
1027.8
1029.42
1027.78
1031.85
1033.93
1034.22
1027.81
1027.58
1025.27
1024.6
1020.36
1022.6
1020.76
1019.36
1016.83
1020.96
1025.56
1032.5
1035.81
1043.19
1048.6
1049.53
1043.81