1045.91
1046.49
1050.39
1051.41
1051.15
1049.95
1050.07
1047.09
1044.16
1045.38
1049.26
1050.92
1051.1
1050.78
1051.14
1049.51
1045.52
1044.94
1046.9
1046.19
1044.27
1042.15
1039.53
1035.69
1031.08
1029.01
1029.9
1028.93
1027.01
1025.89
1026.98
1028.07
1027.45
1028.94
1032.72
1032.47
1030.7
1027.91
1025.3
1021.69
1017.93
1017.49
1019.06
1019.22
1018.78
1018.05
1017.98
1015.45
1011.63
1010.57
1013.27
1015.15
1016.32
1017.58
1018.01
1015.2
1012.43
1012.88
1018.95
1023.7
1027.23
1028.4
1029.29
1027.22
1023.6
1021.65
1023.41
1023.07
1022.13
1021.46
1021.47
1020.98
1019.54
1020.42
1024.03
1026.45
1027.33
1028.53
1030.61
1029.86
1027.72
1031.03
1031.39
1030.87
1026.43
1029.04
1031.18
1033.7
1031.18
1034.15
1033.74
1032.12
1027.76
1030.21
1031.15
1031.38
1026.31
1027.66
1026.66
1023.96
1019.51
1022.19
1025.32
1026.02
1026.6