1046.15
1046.8
1050.13
1051.21
1051.04
1050
1049.96
1047.26
1044.47
1045.38
1049.46
1050.66
1050.56
1049.76
1049.39
1047.9
1043.87
1043.25
1045.42
1044.96
1043.43
1041.51
1039.52
1036.33
1032.17
1030.75
1032.48
1031.83
1030.1
1028.31
1025.89
1021.59
1015.91
1015.07
1018.44
1021.94
1026.77
1030.82
1033.48
1032.59
1029.63
1028.26
1028.18
1026.48
1023.82
1021.22
1019.18
1014.37
1009.8
1009.03
1011.67
1012.73
1013.66
1014.84
1017.61
1021.11
1026.06
1031.34
1037.45
1038.95
1039.77
1039.36
1038.64
1034.53
1029.84
1027.32
1028.49
1026.74
1025.44
1023.63
1023.23
1021.01
1018.46
1018.38
1022.04
1024.75
1026.23
1028.63
1030.99
1031.47
1030.08
1036.28
1038.02
1039.32
1035.32
1038.11
1039.38
1038.75
1031.25
1030.87
1029.08
1027.45
1020.32
1021.42
1022.39
1023.99
1021.76
1027.52
1032.65
1035.53
1032.17
1034.73
1036.36
1037.32
1029.46