1046.1
1047.1
1050.35
1051.35
1050.96
1049.83
1050.02
1047.49
1044.44
1045.19
1049.21
1050.94
1051.63
1051.18
1051.43
1050.17
1046.36
1046.18
1048.2
1047.9
1046.71
1044.55
1042.75
1039.26
1035.16
1033.4
1035.47
1034.92
1033.39
1031.64
1030.36
1028.39
1025.05
1024.85
1026.82
1027.8
1029.51
1032.65
1035.88
1035.56
1032.78
1031.75
1032.73
1031.35
1028.78
1026.42
1024.63
1020.38
1016.55
1015.19
1017.07
1018.55
1020.2
1023.38
1025.43
1025.54
1023.83
1024.26
1028.38
1029.42
1029.06
1028.65
1028.64
1025.32
1021.28
1020.42
1022.13
1022.26
1021.78
1021.84
1024.37
1024.2
1023.87
1024.96
1029.76
1031.91
1033.08
1033.28
1033.59
1032.26
1029.55
1032.17
1034.3
1037.41
1032.8
1034.05
1032.28
1029.03
1024.33
1029.33
1036.09
1040.79
1039.29
1044.18
1044.53
1042.78
1035.66
1037.06
1037.11
1037.72
1034.27
1037.3
1037.99
1037.7
1030.96