1045.72
1046.44
1049.82
1050.86
1050.67
1049.69
1049.96
1047.28
1044.63
1045.67
1049.89
1051.76
1052.26
1051.72
1051.8
1050.2
1046.22
1045.34
1047.21
1046.3
1044.55
1042.54
1040.59
1037.43
1033.12
1031.53
1033.46
1032.91
1031.24
1029.45
1027.67
1024.95
1021.13
1021.04
1024.2
1025.49
1026.44
1028.35
1030.54
1030.07
1026.84
1025.23
1026.47
1025.08
1023.39
1021.7
1020.38
1017.89
1014.37
1013.35
1015.25
1016.11
1017.05
1018.39
1021.25
1021.82
1020.61
1021.6
1025.03
1025.7
1026.03
1025.86
1025.55
1022.97
1018.51
1016.56
1017.81
1018.52
1019.96
1022.38
1025.62
1027.38
1027.73
1029.25
1034.09
1035.3
1035.39
1035.6
1036.08
1034.31
1031.62
1034.18
1035.06
1034.9
1030.68
1033.36
1035.22
1038.86
1037.32
1042.24
1043.41
1043.58
1038.26
1039.02
1037.11
1034.52
1028.86
1029.67
1028.53
1026.31
1020.72
1022.63
1025.7
1026.54
1019.72