1045.97
1046.85
1050.62
1051.96
1051.91
1051.27
1051.53
1049.03
1046.28
1046.89
1050.41
1051.47
1051.62
1050.93
1050.87
1049.43
1045.53
1044.74
1046.48
1045.87
1044.45
1042.48
1040.34
1036.72
1032.46
1030.89
1032.1
1030.97
1028.37
1026.44
1026.46
1027.26
1027.41
1030.54
1035.76
1037.35
1037.13
1036.21
1034.99
1030.72
1025.37
1023.48
1024.58
1023.79
1022.3
1020.21
1019.04
1016.37
1013.36
1012.55
1014.09
1013.76
1012.58
1011.39
1011.65
1010.4
1008.37
1008.42
1011.52
1011.51
1012.73
1012.63
1014.35
1012.67
1012.35
1013.4
1017.25
1020.44
1023.43
1026.73
1030.41
1032.35
1032.33
1034.28
1039.92
1041.59
1042.14
1041.46
1041.48
1038.37
1034.51
1035.54
1035.13
1035.07
1029.65
1032.71
1034.9
1035.95
1030.5
1032.31
1030.06
1027.42
1020.42
1020.44
1020.79
1021.4
1016.84
1018.11
1015.71
1016.61
1013.89
1017.61
1020.96
1025.24
1024.64