1046.19
1046.93
1049.99
1050.82
1050.82
1049.72
1049.59
1047.17
1044.57
1045.57
1049.44
1050.96
1051.34
1051.17
1051.38
1049.39
1045.65
1045.16
1046.81
1046.25
1044.9
1042.75
1040.44
1036.86
1032.49
1030.7
1032.34
1031.17
1029.18
1027.35
1025.75
1022.78
1018.96
1019.15
1023.85
1027
1030.55
1033.13
1034.46
1032.76
1029.46
1027.8
1028.65
1027.4
1025.4
1023.78
1023.01
1020.84
1017.08
1016.75
1019.54
1020.64
1020.03
1020.34
1020.03
1017.94
1014.71
1014.86
1017.66
1018.41
1018.53
1018.48
1018.75
1017.24
1014.92
1014.28
1016.61
1017.55
1017.6
1018.37
1021.8
1021.75
1021.39
1022.81
1028.12
1029.74
1031.01
1030.82
1031.16
1029.27
1026.49
1028.25
1027.79
1027.25
1026.36
1033.1
1035.82
1035.48
1028.02
1027.85
1026.12
1024.39
1018.71
1019.33
1018.04
1019.7
1022.02
1031
1038.21
1043.72
1044.01
1041.93
1038.67
1037.69
1037.58