1046.06
1046.92
1050.64
1051.42
1051.27
1050.3
1050.12
1047.8
1044.47
1045.78
1050.05
1051.42
1051.44
1050.79
1050.38
1048.67
1044.73
1043.97
1045.48
1044.89
1043.24
1041.16
1039.17
1035.51
1030.95
1028.99
1030.52
1029.59
1027.13
1025.75
1025.18
1025.13
1025.13
1029.47
1036.26
1038.6
1039.1
1039.53
1039.21
1034.63
1028.41
1025.86
1026.23
1025.19
1023.24
1020.68
1019.28
1015.6
1011.33
1009.78
1011.63
1012.51
1012.64
1012.39
1013.57
1015.51
1017.18
1021.87
1030.14
1033.57
1035.8
1036.57
1036.1
1032.3
1026.87
1024.11
1025.8
1025.25
1024.42
1023.04
1022.81
1021.77
1019.95
1020.3
1023.6
1025.61
1027.48
1029.55
1031.88
1031.51
1029.71
1033.5
1034.93
1033.05
1026.75
1027.53
1027.57
1029.23
1025.53
1028.7
1028.34
1027.43
1024.43
1027.38
1029.18
1040.6
1043.86
1046.31
1040.91
1035.86
1028.51
1031.86
1031.75
1029.86
1023.9