1046.53
1047.48
1050.58
1051.85
1051.67
1050.54
1050.59
1047.96
1045.03
1046.08
1049.99
1051.51
1051.71
1051.29
1051.34
1049.33
1044.97
1044.39
1046.31
1045.7
1044.78
1043.28
1041.51
1038.3
1034.24
1033.06
1034.88
1034.27
1032.65
1030.91
1028.69
1024.33
1018.79
1017.88
1021.41
1026.02
1031.59
1035.3
1036.34
1034.23
1030.38
1028.36
1028.48
1026.76
1024.44
1021.8
1019.91
1015.01
1009.63
1008.59
1010.65
1012.19
1014.48
1016.38
1018.47
1017.61
1015.46
1015.21
1017.53
1018
1017.68
1016.96
1017.21
1015.22
1012.49
1011.97
1015.04
1016.18
1015.93
1015.7
1016.24
1016.55
1016.42
1018.22
1022.69
1025.06
1026.62
1027.44
1028.53
1026.69
1023.61
1027.13
1029.12
1032.71
1030.73
1033.79
1031.8
1030.93
1028.22
1033.45
1034.02
1033.98
1032.97
1042.98
1050.69
1056.83
1053.78
1055.06
1051.07
1042.19
1029.74
1026.53
1024.39
1023.49
1018.66