1046.18
1047.14
1050.79
1051.7
1051.17
1050.52
1050.37
1047.6
1044.52
1045.42
1049.21
1050.96
1051.39
1050.79
1050.72
1049.09
1045.18
1044.8
1046.84
1046.53
1045.3
1043.67
1041.74
1038.7
1034.88
1033.36
1035.19
1034.77
1033.11
1030.92
1028.94
1024.79
1019.22
1017.83
1020.04
1021.57
1023.55
1026.53
1030.53
1032.44
1032.75
1034.2
1037.51
1037.57
1035.14
1032.49
1030.49
1027.05
1022.68
1021.66
1023.55
1023.66
1023.82
1025.33
1026.88
1026.37
1023.22
1022.47
1024.85
1024.66
1024.85
1025.43
1025.62
1024.45
1022.72
1023.26
1026.44
1027.2
1027.8
1027.4
1026.95
1025.35
1021.66
1020.2
1022.42
1023.18
1024.11
1025.52
1027.22
1027.06
1026.12
1032.09
1035.08
1035.35
1030.53
1031.95
1030.73
1029.09
1025.71
1031.01
1033.87
1036.28
1031.73
1034.2
1035.12
1033.52
1024.95
1022.36
1017.25
1012.48
1007.61
1012.86
1019.72
1026.47
1027.38