1045.99
1046.82
1050.2
1051.27
1051.03
1050.05
1050.01
1047.45
1044.72
1045.67
1049.65
1051.24
1051.55
1051.17
1051.14
1049.38
1045.35
1044.84
1046.77
1046.25
1044.75
1042.82
1040.82
1037.59
1033.3
1031.72
1033.54
1032.68
1030.66
1028.38
1025.81
1022.65
1019.84
1021.81
1027.97
1031.71
1033.76
1034.49
1035.05
1032.46
1027.63
1024.69
1024.69
1022.77
1020.29
1017.73
1016.51
1014
1011.29
1012.09
1016.73
1020.23
1021.85
1022.46
1022.95
1020.57
1016.64
1016.01
1019.24
1020.02
1020.38
1020.87
1020.95
1018.33
1015.48
1015.58
1020.37
1022.6
1024.42
1026.24
1028.72
1027.84
1025.33
1024.46
1026.2
1025.59
1024.13
1022.62
1022.04
1021.37
1020.2
1026.47
1031.1
1034.71
1032.75
1034.98
1032.9
1028.73
1021.84
1023.42
1028.37
1032.21
1028.76
1033.07
1034.72
1035.36
1030.38
1033.28
1034.09
1033.99
1027.83
1029.2
1029.8
1030.37
1029.46