1045.46
1046.29
1049.99
1051.32
1051.18
1050.07
1050.34
1047.3
1044.43
1045.2
1049.04
1050.77
1051.03
1050.77
1051.07
1049.16
1045.04
1044.22
1046.18
1045.52
1044.38
1042.76
1040.95
1037.78
1033.8
1032.9
1034.63
1033.59
1031.61
1029.31
1027.1
1023.61
1018.31
1015.92
1015.98
1014.35
1013.96
1016.94
1026.36
1033.27
1033.63
1034.56
1037.88
1038.57
1036.41
1033.19
1029.97
1024.05
1017.36
1015.05
1016.53
1017.2
1016.64
1016.19
1016.27
1015.29
1013.3
1014.52
1019.21
1021.54
1023.57
1026.49
1028.36
1027.74
1025.66
1025.42
1028.73
1029.54
1029.14
1027.99
1028.53
1027.5
1025.45
1025.17
1028.81
1030.43
1031.21
1031.68
1032.57
1031.82
1030.13
1032.44
1032.42
1031.61
1028.05
1029.44
1030.36
1033.92
1034.3
1039.1
1041.41
1042.71
1036.27
1038.45
1038.49
1039.42
1037.72
1044.75
1050.08
1050.94
1043.68
1043.74
1041.01
1037.78
1030.71