1045.59
1046.37
1049.72
1050.79
1050.46
1049.52
1049.76
1047.06
1044.49
1045.43
1049.5
1050.88
1050.98
1050.79
1050.61
1048.67
1044.74
1044.09
1046.05
1045.86
1044.32
1042.21
1040.4
1036.88
1032.61
1031.16
1032.8
1031.71
1029.39
1027.42
1024.56
1021.02
1016.91
1017.8
1021.61
1025.09
1029.14
1032.54
1035.69
1034.94
1031.86
1030.58
1030.56
1028.2
1024.55
1021.14
1021.15
1020.05
1016.94
1016.73
1020.59
1022.33
1022.9
1022.95
1022.11
1018.98
1014.57
1013.12
1016.12
1016.93
1016.89
1017.72
1018.35
1016.27
1014.34
1015.55
1019.86
1022.07
1024.46
1027.09
1029.5
1029.15
1026.53
1023.84
1025.04
1024.07
1022.48
1022.83
1024.35
1025.05
1024.3
1028.42
1030.17
1031.22
1027.52
1031
1032.54
1032.88
1029.28
1032.7
1034.9
1036.77
1033.38
1036.8
1038.35
1038.62
1033.4
1034.99
1035.73
1035.35
1031.25
1031.3
1031.32
1030.29
1025.71