1045.91
1046.78
1050.22
1051.21
1051.29
1049.98
1049.98
1047.14
1044.33
1045.38
1049.54
1051.38
1051.75
1051.53
1051.74
1049.92
1046.23
1045.54
1047.39
1046.66
1045.17
1043.12
1041
1036.96
1032.31
1030.53
1031.97
1030.81
1028.76
1026.26
1023.68
1020.19
1016.47
1016.97
1021.72
1023.88
1025.99
1027.76
1029.62
1029.51
1026.23
1024.54
1024.91
1023.92
1021.91
1019.81
1018.56
1015.19
1011.25
1010.88
1014.15
1017.25
1021.05
1025.68
1028.94
1029.68
1028.4
1029.38
1033.8
1033.9
1033.77
1034.11
1034.29
1032.08
1029.39
1028.66
1031.12
1032.3
1031.87
1030.31
1030.62
1028.31
1025.39
1024.1
1027.22
1027.37
1028.01
1029.36
1030.52
1029.35
1027.11
1030.52
1031.25
1032.78
1028.82
1032.4
1033.82
1034.58
1029.76
1033.06
1036.57
1040.29
1037.96
1043.2
1044.68
1044.16
1038.28
1039.9
1039.84
1040.79
1037.06
1041.63
1042.75
1041.05
1033.8