1046.14
1046.83
1049.78
1050.66
1050.43
1049.54
1049.4
1047.04
1044.25
1045.3
1049.24
1051.21
1051.8
1051.42
1051.42
1049.49
1045.45
1044.71
1046.6
1045.97
1044.25
1042.35
1039.9
1036.21
1031.79
1030.2
1031.96
1031.54
1030.02
1028.69
1027.78
1026.06
1023.93
1024.84
1028.59
1030.08
1030.8
1030.34
1030
1026.89
1021.44
1019.06
1020.17
1019.28
1018.12
1017.15
1016.68
1013.83
1010.05
1009.38
1012.86
1014.43
1015.66
1016.64
1016.98
1015.33
1012.17
1011.57
1014.43
1015.13
1015.53
1015.86
1015.82
1013.96
1012.34
1013.59
1018.18
1020.81
1021.68
1022.36
1023.71
1023.41
1022.15
1022.15
1024.88
1025.64
1025.53
1025.41
1025.18
1024.73
1023.58
1027.28
1030.31
1032.24
1028.54
1034.79
1037.31
1038.26
1033.15
1034.94
1034.71
1032.91
1023.3
1021
1019.89
1021.32
1018.36
1021.83
1023.04
1025.51
1025.51
1029.97
1031.14
1034.89
1035.24