1046.01
1046.86
1050.32
1051.26
1050.83
1050.04
1050.08
1047.28
1044.26
1045.01
1049.02
1050.73
1051.37
1050.71
1050.53
1048.56
1044.37
1043.42
1045.1
1044.39
1043.4
1041.34
1039.27
1036.26
1032.07
1030.82
1032.45
1031.83
1030.19
1028.43
1026.6
1023.95
1021
1021.84
1026.18
1027.7
1029.33
1031.8
1034.32
1033.35
1029.89
1027.97
1028.48
1026.15
1022.45
1018.18
1014.91
1009.99
1004.91
1004.68
1008.81
1013.2
1020.1
1026.87
1031.54
1032.54
1031.64
1031.97
1035.78
1036.3
1035.31
1034.81
1034.06
1031.43
1028.27
1028.15
1031.51
1032.07
1032.21
1032.08
1032.3
1030.77
1028.31
1027.5
1029.19
1028.9
1028.04
1026
1025
1022.54
1019.7
1024.91
1029.01
1032.88
1030.98
1036.49
1038.26
1038.95
1034.1
1035.57
1034.67
1033.58
1026.6
1027.72
1027.7
1026.86
1021.37
1023.66
1024.52
1025.46
1024.53
1027.79
1031.29
1034.94
1034.67