1046.17
1046.9
1050.13
1051.22
1051.23
1050.13
1050.05
1047.41
1044.81
1045.86
1050.03
1051.83
1052.02
1052.02
1052.14
1050.55
1046.45
1045.88
1047.49
1046.93
1045.51
1043.81
1041.96
1038.49
1034.32
1032.7
1034.11
1033.2
1030.65
1028.05
1025.19
1021.81
1019.42
1021.22
1027.78
1031.6
1033.61
1034.57
1034.83
1031.77
1027.2
1024.47
1024.42
1021.78
1019.06
1017.52
1017.07
1016.61
1015.92
1017.19
1022.19
1024.87
1025.99
1027.3
1027.41
1024.73
1021.24
1020.47
1023.9
1025.14
1025.09
1024.63
1024.11
1021.54
1018.7
1018.87
1022.18
1024.57
1026.42
1026.86
1027.62
1026.39
1024.26
1024.42
1028.3
1029.78
1029.98
1029.69
1030.23
1028.99
1027.03
1033.26
1036.5
1037.56
1034.75
1040.32
1042.65
1040.75
1033.12
1032.85
1030.88
1029.33
1025.56
1029.23
1031.38
1032.88
1030.23
1035.07
1038.73
1041.52
1038.12
1041.94
1044.83
1045.92
1042.03