1046.53
1047.48
1050.82
1051.96
1052.04
1051.27
1051.53
1049.03
1046.28
1046.89
1050.52
1052.01
1052.26
1052.02
1052.14
1050.55
1046.45
1046.18
1048.2
1047.9
1046.71
1044.55
1042.75
1039.26
1035.16
1033.4
1035.47
1034.92
1033.39
1031.64
1030.36
1028.39
1027.45
1030.54
1036.26
1038.6
1039.1
1039.53
1039.21
1037.34
1034.6
1036.04
1039.67
1040.29
1038.43
1035.85
1033.67
1030.53
1026.04
1024.06
1024.36
1024.87
1025.99
1027.3
1031.54
1032.54
1031.64
1031.97
1037.45
1038.95
1039.77
1039.36
1038.64
1034.53
1029.84
1028.66
1031.51
1032.3
1032.69
1033.45
1037.06
1037.6
1035.56
1035.83
1039.92
1041.59
1042.14
1041.46
1041.48
1038.47
1035.69
1038.89
1040.05
1040.9
1036.1
1040.82
1042.65
1049.14
1050.13
1056.52
1058.48
1057.66
1050.29
1052.52
1051.07
1056.83
1053.78
1055.06
1051.07
1050.94
1044.01
1043.74
1048.6
1049.53
1043.81