1045.46
1046.29
1049.53
1050.38
1050.15
1049.12
1049
1046.23
1042.73
1043.38
1047.41
1049.39
1049.93
1049.64
1049.39
1047.9
1043.87
1043.25
1045.1
1044.39
1043.09
1040.8
1038.83
1035.3
1030.8
1028.99
1029.9
1028.93
1027.01
1025.75
1023.68
1020.19
1014.73
1013.47
1015.8
1014.35
1013.8
1014.49
1016.87
1020.01
1017.93
1017.25
1018.52
1018.51
1018.12
1017.15
1014.91
1009.99
1004.91
1004.68
1008.81
1008.52
1007.58
1007.46
1007.4
1005.13
1002.26
1002.39
1005.61
1006.92
1009.46
1011.45
1012.99
1012.57
1010.46
1011.66
1013.09
1012.04
1009.08
1009.24
1010.46
1009.36
1008.7
1010.29
1015.21
1017.92
1019.94
1021.38
1021.59
1020.14
1016.9
1017.02
1015.35
1015.91
1017.4
1024.86
1027.26
1026.84
1020.85
1021.96
1020.45
1020.63
1016.8
1019.33
1018.04
1019.36
1013.55
1015.13
1015.71
1012.48
1007.61
1012.86
1015.17
1013.93
1006.15