1029.27
1029.63
1030.88
1031.37
1031.24
1031.8
1032.71
1031.7
1030.08
1030.38
1031.1
1031.59
1032.5
1032.98
1033.08
1033.03
1031.43
1031.08
1031.1
1031.99
1032.05
1032.3
1032.81
1031.69
1029.9
1029.61
1030.61
1031.01
1031.21
1031.76
1032.77
1032.05
1029.81
1029.79
1031.08
1031.14
1030.99
1030.78
1030.66
1029.06
1026.22
1025.52
1025.66
1025
1023.07
1022.17
1022.9
1022.33
1021.41
1021.13
1022.51
1022.95
1023.14
1022.75
1023.81
1023.35
1021.4
1021.21
1022.25
1022.69
1022.64
1022.78
1023.64
1023.56
1022.91
1022.98
1024.67
1024.85
1024.7
1023.53
1023.32
1021.32
1018.08
1016.15
1015.59
1014.35
1010.75
1007.34
1007.55
1008.12
1006.93
1009.05
1008.4
1010.07
1010.24
1013.47
1015.79
1018.94
1018.04
1021.08
1022.17
1023.08
1022.34
1025.64
1028.62
1032.04
1031.81
1034.48
1035.59
1037.69
1036.78
1039.19
1040.81
1042.14
1040.31