1029.05
1029.74
1031.13
1031.33
1031.28
1031.99
1032.77
1032.1
1030.64
1031.02
1031.1
1031.68
1032.5
1032.89
1033.47
1033.05
1031.55
1031.43
1031.33
1032.55
1032.71
1032.43
1032.87
1031.5
1029.08
1028.7
1029.66
1030.12
1030.3
1030.91
1031.71
1031.33
1028.96
1028.4
1029.7
1029.57
1029.28
1028.73
1028.07
1026.02
1023.43
1022.94
1023.23
1022.4
1020.44
1019.51
1020.56
1020.95
1019.56
1020.2
1022.14
1023.23
1023.13
1023.8
1024.62
1024.16
1022.33
1021.52
1022.02
1021.85
1021.61
1021.58
1022.21
1022.08
1021.25
1021.77
1023.05
1022.71
1022.89
1023.65
1023.95
1022.15
1019.68
1020.12
1020.6
1019.38
1018.32
1016.8
1017.3
1016.54
1015.11
1016.5
1018.22
1019.73
1018.52
1020.92
1021.57
1023.29
1021.88
1023.53
1023.76
1023.78
1021.61
1022.34
1023
1024.23
1022.48
1024.04
1025.53
1025.79
1024.13
1025.37
1026.99
1028.33
1026.42